BH Macro Limited (BHMG)
GBX 396.5
(0.0%)
GBX 396.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 1100.0 | 1108.3 | 1100.0 | 1105.0 | 60.94 Thousand |
| 03 Aug, 2007 | 1102.45 | 1108.0 | 1102.45 | 1104.0 | 269.42 Thousand |
| 02 Aug, 2007 | 1105.0 | 1105.0 | 1099.0 | 1099.0 | 199.8 Thousand |
| 01 Aug, 2007 | 1095.0 | 1098.0 | 1090.0 | 1098.0 | 148 Thousand |
| 31 Jul, 2007 | 1105.0 | 1110.0 | 1100.0 | 1106.0 | 140.61 Thousand |
| 30 Jul, 2007 | 1095.0 | 1101.0 | 1085.0 | 1100.0 | 600 Thousand |
| 27 Jul, 2007 | 1080.0 | 1090.0 | 1080.0 | 1087.0 | 428.85 Thousand |
| 26 Jul, 2007 | 1093.0 | 1095.0 | 1078.0 | 1078.0 | 769.08 Thousand |
| 25 Jul, 2007 | 1080.0 | 1088.0 | 1079.0 | 1088.0 | 662.18 Thousand |
| 24 Jul, 2007 | 1078.0 | 1078.0 | 1076.0 | 1076.0 | 208.72 Thousand |
BHMU
BHP
BIG
BGS
BGUK
BHL