BH Macro Limited (BHMG)
GBX 396.5
(0.0%)
GBX 396.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2007 | 1155.0 | 1165.0 | 1155.0 | 1162.0 | 114 Thousand |
| 03 Sep, 2007 | 1165.0 | 1165.0 | 1151.0 | 1158.0 | 47.79 Thousand |
| 31 Aug, 2007 | 1164.86 | 1164.86 | 1162.0 | 1162.0 | 296.4 Thousand |
| 30 Aug, 2007 | 1175.0 | 1179.49 | 1150.99 | 1158.0 | 666.69 Thousand |
| 29 Aug, 2007 | 1158.0 | 1187.0 | 1154.0 | 1177.0 | 522.59 Thousand |
| 28 Aug, 2007 | 1140.0 | 1157.74 | 1132.0 | 1152.0 | 505.98 Thousand |
| 24 Aug, 2007 | 1138.0 | 1138.3 | 1135.0 | 1135.0 | 124.9 Thousand |
| 23 Aug, 2007 | 1140.0 | 1140.0 | 1133.0 | 1133.0 | 19.8 Thousand |
| 22 Aug, 2007 | 1122.0 | 1136.6 | 1122.0 | 1130.0 | 406.5 Thousand |
| 21 Aug, 2007 | 1098.0 | 1098.0 | 1098.0 | 1098.0 | - |
BHMU
BHP
BIG
BGS
BGUK
BHL