BH Macro Limited (BHMG)

GBX 396.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 1204.0 1204.0 1190.0 1190.0 582.92 Thousand
01 Oct, 2007 1200.0 1201.0 1195.0 1195.0 318.76 Thousand
28 Sep, 2007 1200.0 1200.0 1198.0 1198.0 1.22 Million
27 Sep, 2007 1201.0 1205.0 1200.0 1201.0 1.33 Million
26 Sep, 2007 1205.0 1205.0 1196.0 1196.0 596.28 Thousand
25 Sep, 2007 1201.0 1202.0 1195.0 1202.0 2.52 Million
24 Sep, 2007 1219.0 1220.0 1206.8 1211.0 270.1 Thousand
21 Sep, 2007 1205.0 1230.0 1204.75 1212.0 1.45 Million
20 Sep, 2007 1195.0 1195.0 1193.0 1193.0 94 Thousand
19 Sep, 2007 1166.0 1189.0 1166.0 1189.0 91.7 Thousand