BH Macro Limited (BHMG)

GBX 396.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 1200.0 1210.0 1195.0 1200.0 1.33 Million
15 Oct, 2007 1200.0 1200.0 1185.6 1191.0 97.29 Thousand
12 Oct, 2007 1200.0 1200.0 1181.21 1191.0 97.93 Thousand
11 Oct, 2007 1197.89 1198.89 1193.0 1193.0 73.65 Thousand
10 Oct, 2007 1199.0 1199.0 1185.0 1188.0 61.42 Thousand
09 Oct, 2007 1202.0 1202.0 1185.0 1198.0 137.85 Thousand
08 Oct, 2007 1199.0 1205.0 1194.0 1194.0 163.97 Thousand
05 Oct, 2007 1190.0 1199.0 1188.89 1191.0 143.18 Thousand
04 Oct, 2007 1185.0 1193.89 1183.0 1188.0 1.18 Million
03 Oct, 2007 1195.0 1195.0 1180.0 1190.0 295.5 Thousand