BH Macro Limited (BHMG)
GBX 396.5
(0.0%)
GBX 396.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2007 | 1211.0 | 1222.0 | 1211.0 | 1222.0 | 239.69 Thousand |
| 12 Nov, 2007 | 1220.0 | 1220.0 | 1215.0 | 1216.0 | 52.4 Thousand |
| 09 Nov, 2007 | 1195.0 | 1207.0 | 1195.0 | 1205.0 | 101.85 Thousand |
| 08 Nov, 2007 | 1200.0 | 1201.0 | 1190.0 | 1201.0 | 83.43 Thousand |
| 07 Nov, 2007 | 1210.0 | 1210.0 | 1200.0 | 1200.0 | 139.73 Thousand |
| 06 Nov, 2007 | 1209.0 | 1209.0 | 1200.0 | 1200.0 | 78.2 Thousand |
| 05 Nov, 2007 | 1205.0 | 1205.0 | 1199.0 | 1199.0 | 68.97 Thousand |
| 02 Nov, 2007 | 1205.0 | 1205.0 | 1187.9 | 1195.0 | 54.77 Thousand |
| 01 Nov, 2007 | 1205.0 | 1205.0 | 1179.4 | 1195.0 | 123.05 Thousand |
| 31 Oct, 2007 | 1200.0 | 1202.0 | 1185.0 | 1195.0 | 384.26 Thousand |
BHMU
BHP
BIG
BGS
BGUK
BHL