BH Macro Limited (BHMG)

GBX 396.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 1255.0 1270.0 1246.73 1255.0 76.65 Thousand
26 Nov, 2007 1261.0 1261.0 1261.0 1261.0 -
23 Nov, 2007 1260.0 1260.0 1250.0 1253.0 50.21 Thousand
22 Nov, 2007 1260.0 1260.0 1253.0 1253.0 11.33 Thousand
21 Nov, 2007 1260.0 1260.0 1242.0 1251.0 22.65 Thousand
20 Nov, 2007 1255.0 1260.0 1241.61 1255.0 174.4 Thousand
19 Nov, 2007 1245.0 1251.77 1241.77 1246.0 185 Thousand
16 Nov, 2007 1240.0 1240.0 1234.0 1234.0 37.95 Thousand
15 Nov, 2007 1240.0 1240.0 1231.0 1231.0 28.38 Thousand
14 Nov, 2007 1220.0 1231.94 1220.0 1226.0 291.83 Thousand