BH Macro Limited (BHMG)

GBX 396.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 1305.0 1305.0 1296.0 1296.0 41.34 Thousand
10 Dec, 2007 1295.0 1300.0 1286.0 1300.0 97.26 Thousand
07 Dec, 2007 1294.0 1294.0 1294.0 1294.0 -
06 Dec, 2007 1300.0 1304.0 1288.0 1288.0 303.96 Thousand
05 Dec, 2007 1290.0 1310.0 1290.0 1293.0 206.57 Thousand
04 Dec, 2007 1280.0 1300.0 1280.0 1295.0 639.72 Thousand
03 Dec, 2007 1266.0 1280.0 1266.0 1268.0 207.12 Thousand
30 Nov, 2007 1262.0 1262.0 1262.0 1262.0 -
29 Nov, 2007 1275.0 1277.0 1261.0 1266.0 153.15 Thousand
28 Nov, 2007 1268.0 1268.0 1260.0 1260.0 72.41 Thousand