BH Macro Limited (BHMG)
GBX 396.5
(0.0%)
GBX 396.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 1325.0 | 1335.0 | 1325.0 | 1331.0 | 442.68 Thousand |
| 10 Jan, 2008 | 1321.0 | 1335.0 | 1316.0 | 1328.0 | 194.17 Thousand |
| 09 Jan, 2008 | 1300.0 | 1321.6 | 1300.0 | 1316.0 | 749.76 Thousand |
| 08 Jan, 2008 | 1300.0 | 1300.0 | 1296.0 | 1296.0 | 68.1 Thousand |
| 07 Jan, 2008 | 1300.0 | 1310.0 | 1300.0 | 1301.0 | 70.67 Thousand |
| 04 Jan, 2008 | 1295.0 | 1313.0 | 1295.0 | 1301.0 | 17.62 Thousand |
| 03 Jan, 2008 | 1310.0 | 1310.0 | 1301.0 | 1301.0 | 251.33 Thousand |
| 02 Jan, 2008 | 1313.0 | 1313.0 | 1302.0 | 1302.0 | 258.83 Thousand |
| 31 Dec, 2007 | 1304.0 | 1313.0 | 1301.0 | 1301.0 | 241.33 Thousand |
| 28 Dec, 2007 | 1295.0 | 1299.0 | 1295.0 | 1295.0 | 151.92 Thousand |
BHMU
BHP
BIG
BGS
BGUK
BHL