BH Macro Limited (BHMG)
GBX 396.5
(0.0%)
GBX 396.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 1495.0 | 1495.0 | 1482.1 | 1488.0 | 43.8 Thousand |
| 07 Feb, 2008 | 1475.0 | 1492.45 | 1475.0 | 1488.0 | 66.02 Thousand |
| 06 Feb, 2008 | 1485.0 | 1489.0 | 1480.0 | 1480.0 | 63.55 Thousand |
| 05 Feb, 2008 | 1489.0 | 1490.0 | 1467.1 | 1480.0 | 132.94 Thousand |
| 04 Feb, 2008 | 1480.0 | 1490.0 | 1475.75 | 1484.0 | 198.39 Thousand |
| 01 Feb, 2008 | 1475.0 | 1479.0 | 1471.01 | 1475.0 | 52.48 Thousand |
| 31 Jan, 2008 | 1475.0 | 1478.0 | 1456.0 | 1468.0 | 124.09 Thousand |
| 30 Jan, 2008 | 1476.0 | 1497.28 | 1457.72 | 1468.0 | 144.52 Thousand |
| 29 Jan, 2008 | 1495.0 | 1503.0 | 1495.0 | 1495.0 | 185.49 Thousand |
| 28 Jan, 2008 | 1485.0 | 1500.0 | 1461.0 | 1483.0 | 391.95 Thousand |
BHMU
BHP
BIG
BGS
BGUK
BHL