BH Macro Limited (BHMG)
GBX 396.5
(0.0%)
GBX 396.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 1435.0 | 1445.0 | 1435.0 | 1435.0 | 68.55 Thousand |
| 21 Feb, 2008 | 1445.0 | 1450.0 | 1430.99 | 1440.0 | 106.61 Thousand |
| 20 Feb, 2008 | 1435.0 | 1450.0 | 1431.0 | 1444.0 | 436.86 Thousand |
| 19 Feb, 2008 | 1450.0 | 1461.36 | 1415.0 | 1430.0 | 595.04 Thousand |
| 18 Feb, 2008 | 1479.0 | 1479.0 | 1455.0 | 1464.0 | 204 Thousand |
| 15 Feb, 2008 | 1480.0 | 1480.0 | 1470.0 | 1475.0 | 131.72 Thousand |
| 14 Feb, 2008 | 1487.0 | 1487.0 | 1480.0 | 1480.0 | 646.34 Thousand |
| 13 Feb, 2008 | 1485.0 | 1490.0 | 1470.0 | 1489.0 | - |
| 12 Feb, 2008 | 1485.0 | 1490.0 | 1470.0 | 1485.0 | 697.05 Thousand |
| 11 Feb, 2008 | 1487.0 | 1490.0 | 1487.0 | 1490.0 | 346.67 Thousand |
BHMU
BHP
BIG
BGS
BGUK
BHL