BH Macro Limited (BHMG)

GBX 396.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 1295.0 1295.0 1295.0 1295.0 -
24 Dec, 2007 1291.0 1292.0 1290.0 1292.0 177 Thousand
21 Dec, 2007 1291.53 1292.0 1291.53 1292.0 195.59 Thousand
20 Dec, 2007 1301.0 1305.0 1293.0 1299.0 200.33 Thousand
19 Dec, 2007 1290.0 1298.0 1290.0 1298.0 109.38 Thousand
18 Dec, 2007 1301.0 1301.0 1301.0 1301.0 -
17 Dec, 2007 1302.47 1304.0 1300.0 1300.0 136.74 Thousand
14 Dec, 2007 1290.0 1302.45 1285.0 1297.0 104.27 Thousand
13 Dec, 2007 1290.0 1305.0 1290.0 1295.0 54.01 Thousand
12 Dec, 2007 1305.0 1305.0 1298.0 1298.0 50.05 Thousand