BH Macro Limited (BHMG)
GBX 396.5
(0.0%)
GBX 396.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 1185.0 | 1190.0 | 1182.0 | 1185.0 | 389.69 Thousand |
| 29 Oct, 2007 | 1180.0 | 1185.0 | 1176.21 | 1185.0 | 293.5 Thousand |
| 26 Oct, 2007 | 1185.0 | 1188.47 | 1180.0 | 1180.0 | 602.86 Thousand |
| 25 Oct, 2007 | 1205.0 | 1205.0 | 1185.0 | 1186.0 | 173.82 Thousand |
| 24 Oct, 2007 | 1186.0 | 1199.5 | 1185.0 | 1185.0 | 63.05 Thousand |
| 23 Oct, 2007 | 1205.0 | 1205.0 | 1197.0 | 1197.0 | 46.42 Thousand |
| 22 Oct, 2007 | 1196.0 | 1196.0 | 1196.0 | 1196.0 | - |
| 19 Oct, 2007 | 1200.0 | 1205.0 | 1199.0 | 1199.0 | 81.16 Thousand |
| 18 Oct, 2007 | 1200.0 | 1210.0 | 1196.0 | 1196.0 | 207.66 Thousand |
| 17 Oct, 2007 | 1200.0 | 1200.0 | 1195.0 | 1195.0 | 219.9 Thousand |
BHMU
BHP
BIG
BGS
BGUK
BHL