BH Macro Limited (BHMG)

GBX 396.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 1170.0 1189.75 1170.0 1188.0 515 Thousand
17 Sep, 2007 1152.0 1163.0 1152.0 1163.0 109.93 Thousand
14 Sep, 2007 1183.0 1183.0 1171.0 1171.0 134.3 Thousand
13 Sep, 2007 1175.0 1180.0 1174.72 1178.0 199.1 Thousand
12 Sep, 2007 1169.49 1174.72 1163.0 1168.0 262.49 Thousand
11 Sep, 2007 1163.49 1163.74 1158.0 1158.0 253.15 Thousand
10 Sep, 2007 1159.0 1159.0 1159.0 1159.0 -
07 Sep, 2007 1160.0 1160.0 1145.0 1148.0 167.65 Thousand
06 Sep, 2007 1151.0 1169.6 1140.0 1149.0 1.3 Million
05 Sep, 2007 1167.0 1167.0 1160.0 1160.0 111.46 Thousand