BH Macro Limited (BHMG)

GBX 396.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 1100.0 1103.0 1100.0 1103.0 305 Thousand
17 Aug, 2007 1100.0 1105.0 1098.0 1098.0 262.06 Thousand
16 Aug, 2007 1100.0 1111.5 1095.0 1101.0 188.41 Thousand
15 Aug, 2007 1115.0 1115.0 1103.0 1109.0 731 Thousand
14 Aug, 2007 1105.0 1110.0 1102.45 1105.0 333.75 Thousand
13 Aug, 2007 1095.0 1102.0 1095.0 1102.0 107.5 Thousand
10 Aug, 2007 1096.0 1101.0 1096.0 1101.0 610.79 Thousand
09 Aug, 2007 1113.47 1113.47 1106.0 1111.0 337.47 Thousand
08 Aug, 2007 1110.0 1110.0 1108.81 1110.0 55.59 Thousand
07 Aug, 2007 1109.0 1109.0 1106.0 1106.0 152.6 Thousand