Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 15.0 | 15.2 | 14.5 | 14.8 | 1.64 Million |
| 11 Feb, 2022 | 14.95 | 15.5 | 14.78 | 15.0 | 942.47 Thousand |
| 10 Feb, 2022 | 15.25 | 15.7 | 14.76 | 14.95 | 1.12 Million |
| 09 Feb, 2022 | 14.4 | 15.7 | 14.0 | 15.15 | 3.28 Million |
| 08 Feb, 2022 | 14.85 | 15.0 | 14.34 | 14.4 | 894.02 Thousand |
| 07 Feb, 2022 | 14.75 | 15.0 | 14.01 | 14.85 | 1.07 Million |
| 04 Feb, 2022 | 14.25 | 15.2 | 14.01 | 14.75 | 1.14 Million |
| 03 Feb, 2022 | 14.25 | 15.0 | 13.8 | 14.25 | 1.74 Million |
| 02 Feb, 2022 | 14.5 | 15.0 | 13.5 | 14.25 | 1.31 Million |
| 01 Feb, 2022 | 14.9 | 15.0 | 14.0 | 14.5 | 918.77 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK