Bradda Head Holdings Ltd (BHL)

GBX 1.05

(3.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 15.5 15.85 13.78 14.9 4.38 Million
28 Jan, 2022 14.1 15.7 13.85 14.95 6.88 Million
27 Jan, 2022 13.5 14.4 12.66 14.1 1.84 Million
26 Jan, 2022 13.0 14.0 12.05 13.75 3.59 Million
25 Jan, 2022 11.75 13.0 11.6 12.0 2.27 Million
24 Jan, 2022 13.85 14.44 11.5 11.75 6.03 Million
21 Jan, 2022 14.65 14.8 13.12 13.6 2.44 Million
20 Jan, 2022 13.4 14.84 13.11 14.7 5.98 Million
19 Jan, 2022 13.0 14.0 13.0 13.25 5.37 Million
18 Jan, 2022 11.3 13.35 11.16 12.9 3.65 Million