Bradda Head Holdings Ltd (BHL)

GBX 1.05

(3.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 15.1 15.76 14.81 15.6 473.67 Thousand
25 Feb, 2022 14.75 15.5 14.63 15.35 892.72 Thousand
24 Feb, 2022 14.75 15.0 14.3 14.75 1.24 Million
23 Feb, 2022 15.19 15.19 14.8 15.05 155.45 Thousand
22 Feb, 2022 14.75 15.55 13.8 14.8 4.3 Million
21 Feb, 2022 15.0 15.07 14.75 14.75 490.24 Thousand
18 Feb, 2022 14.9 15.4 14.5 15.0 1.47 Million
17 Feb, 2022 14.72 15.3 14.72 14.9 2.52 Million
16 Feb, 2022 15.25 15.7 14.5 14.65 1.35 Million
15 Feb, 2022 14.85 15.7 14.55 15.25 1.95 Million