Bradda Head Holdings Ltd (BHL)

GBX 1.05

(3.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 16.35 16.7 15.83 15.85 213.23 Thousand
11 Mar, 2022 16.35 16.7 16.11 16.35 522.92 Thousand
10 Mar, 2022 15.75 16.89 15.7 16.35 688.26 Thousand
09 Mar, 2022 15.0 16.0 14.0 15.75 1.34 Million
08 Mar, 2022 15.75 15.9 14.11 14.32 725.84 Thousand
07 Mar, 2022 16.4 16.61 15.04 15.75 3.83 Million
04 Mar, 2022 16.75 17.0 16.08 16.4 1.44 Million
03 Mar, 2022 16.9 17.34 16.56 16.75 807.3 Thousand
02 Mar, 2022 16.9 17.41 16.5 16.9 1.47 Million
01 Mar, 2022 15.2 17.5 15.15 16.98 4.49 Million