Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 14.25 | 15.0 | 13.64 | 13.7 | 4.3 Million |
| 08 Apr, 2022 | 15.03 | 15.25 | 14.5 | 14.88 | 539.66 Thousand |
| 07 Apr, 2022 | 14.93 | 15.25 | 14.68 | 15.03 | 1.02 Million |
| 06 Apr, 2022 | 15.4 | 16.0 | 14.66 | 14.93 | 1.15 Million |
| 05 Apr, 2022 | 15.65 | 15.8 | 15.15 | 15.6 | 409.18 Thousand |
| 04 Apr, 2022 | 15.1 | 16.0 | 15.0 | 15.65 | 1.51 Million |
| 01 Apr, 2022 | 14.85 | 15.38 | 14.7 | 14.8 | 1.2 Million |
| 31 Mar, 2022 | 14.75 | 15.0 | 14.38 | 14.85 | 561.78 Thousand |
| 30 Mar, 2022 | 15.25 | 15.3 | 14.3 | 14.75 | 1.19 Million |
| 29 Mar, 2022 | 17.15 | 17.66 | 14.58 | 15.25 | 6.09 Million |
BHMG
BHMU
BHP
BGO
BGS
BGUK