Bradda Head Holdings Ltd (BHL)

GBX 1.05

(3.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 16.65 17.0 16.35 16.72 967.93 Thousand
25 Mar, 2022 16.9 17.0 16.3 16.65 1.6 Million
24 Mar, 2022 16.85 17.3 16.5 17.3 1.28 Million
23 Mar, 2022 16.85 17.2 16.2 17.2 1.16 Million
22 Mar, 2022 15.5 17.0 15.4 16.85 887.94 Thousand
21 Mar, 2022 15.5 15.99 15.17 15.5 394.01 Thousand
18 Mar, 2022 15.5 15.86 15.17 15.5 328.16 Thousand
17 Mar, 2022 15.25 16.0 15.0 15.5 737.91 Thousand
16 Mar, 2022 15.7 16.0 15.0 15.25 738.67 Thousand
15 Mar, 2022 15.85 15.88 15.11 15.35 637.41 Thousand