Bradda Head Holdings Ltd (BHL)

GBX 1.05

(3.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 11.65 12.0 10.61 11.36 2.19 Million
14 Jan, 2022 13.15 13.4 11.5 11.7 3.15 Million
13 Jan, 2022 11.75 13.36 11.5 13.06 10.95 Million
12 Jan, 2022 10.05 12.0 10.05 11.7 7.1 Million
11 Jan, 2022 10.1 10.69 9.6 9.85 2.7 Million
10 Jan, 2022 9.0 10.7 8.7 10.0 5.54 Million
07 Jan, 2022 8.53 9.06 8.5 8.88 864.34 Thousand
06 Jan, 2022 8.88 9.0 8.35 8.53 588.67 Thousand
05 Jan, 2022 8.63 9.25 8.37 8.88 1.4 Million
04 Jan, 2022 8.63 8.85 8.26 8.63 535.47 Thousand