Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 7.39 | 7.7 | 7.39 | 7.69 | 691.42 Thousand |
| 14 Dec, 2021 | 7.1 | 7.39 | 6.8 | 7.15 | 771.79 Thousand |
| 13 Dec, 2021 | 7.48 | 7.7 | 6.76 | 6.98 | 373.26 Thousand |
| 10 Dec, 2021 | 7.48 | 7.58 | 7.02 | 7.48 | 339.81 Thousand |
| 09 Dec, 2021 | 7.48 | 7.6 | 7.29 | 7.48 | 66.67 Thousand |
| 08 Dec, 2021 | 7.53 | 7.7 | 7.25 | 7.48 | 176.51 Thousand |
| 07 Dec, 2021 | 7.65 | 8.0 | 7.25 | 7.53 | 312.24 Thousand |
| 06 Dec, 2021 | 7.53 | 7.75 | 7.43 | 7.53 | 192.3 Thousand |
| 03 Dec, 2021 | 7.63 | 7.75 | 7.5 | 7.53 | 301.64 Thousand |
| 02 Dec, 2021 | 7.63 | 7.75 | 7.53 | 7.63 | 167.63 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK