Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 8.75 | 8.99 | 8.26 | 8.7 | 1.31 Million |
| 16 Nov, 2021 | 8.5 | 9.0 | 8.25 | 8.75 | 1.75 Million |
| 15 Nov, 2021 | 8.25 | 9.0 | 8.2 | 8.5 | 3.54 Million |
| 12 Nov, 2021 | 7.85 | 8.0 | 7.74 | 7.85 | 936.54 Thousand |
| 11 Nov, 2021 | 7.85 | 8.0 | 7.83 | 7.85 | 326.12 Thousand |
| 10 Nov, 2021 | 7.85 | 7.98 | 7.82 | 7.85 | 153.28 Thousand |
| 09 Nov, 2021 | 7.75 | 8.0 | 7.55 | 7.85 | 1.87 Million |
| 08 Nov, 2021 | 7.75 | 8.0 | 7.5 | 7.75 | 613.01 Thousand |
| 05 Nov, 2021 | 7.4 | 8.0 | 7.25 | 7.63 | 474.49 Thousand |
| 04 Nov, 2021 | 7.4 | 7.5 | 7.35 | 7.4 | 134.24 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK