Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 7.4 | 7.5 | 7.35 | 7.4 | 108.57 Thousand |
| 02 Nov, 2021 | 7.75 | 7.75 | 7.3 | 7.4 | 854.78 Thousand |
| 01 Nov, 2021 | 7.35 | 7.6 | 7.3 | 7.5 | 370.69 Thousand |
| 29 Oct, 2021 | 7.26 | 7.5 | 7.26 | 7.35 | 270.72 Thousand |
| 28 Oct, 2021 | 7.25 | 7.25 | 7.1 | 7.25 | 67.69 Thousand |
| 27 Oct, 2021 | 7.25 | 7.25 | 7.0 | 7.25 | 521.45 Thousand |
| 26 Oct, 2021 | 7.25 | 7.5 | 7.1 | 7.25 | 619.81 Thousand |
| 25 Oct, 2021 | 7.53 | 8.0 | 7.11 | 7.25 | 601.31 Thousand |
| 22 Oct, 2021 | 7.63 | 7.8 | 7.25 | 7.53 | 102.5 Thousand |
| 21 Oct, 2021 | 7.63 | 7.65 | 7.3 | 7.63 | 677.64 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK