Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 7.63 | 7.63 | 7.3 | 7.63 | 101 Thousand |
| 19 Oct, 2021 | 7.63 | 7.63 | 7.44 | 7.63 | 211.26 Thousand |
| 18 Oct, 2021 | 7.63 | 7.65 | 7.41 | 7.63 | 190.05 Thousand |
| 15 Oct, 2021 | 7.63 | 8.0 | 7.4 | 7.63 | 126.86 Thousand |
| 14 Oct, 2021 | 7.63 | 7.83 | 7.36 | 7.63 | 766.42 Thousand |
| 13 Oct, 2021 | 7.63 | 7.9 | 7.35 | 7.8 | 476.52 Thousand |
| 12 Oct, 2021 | 7.25 | 7.5 | 7.15 | 7.5 | 409.1 Thousand |
| 11 Oct, 2021 | 7.25 | 7.35 | 7.0 | 7.25 | 938.22 Thousand |
| 08 Oct, 2021 | 7.25 | 7.5 | 7.25 | 7.25 | 223.06 Thousand |
| 07 Oct, 2021 | 7.25 | 7.44 | 7.15 | 7.44 | 98.02 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK