Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 7.25 | 7.38 | 7.25 | 7.25 | 166.21 Thousand |
| 05 Oct, 2021 | 7.13 | 7.5 | 7.0 | 7.25 | 231.2 Thousand |
| 04 Oct, 2021 | 7.48 | 7.58 | 7.0 | 7.13 | 2.02 Million |
| 01 Oct, 2021 | 7.43 | 7.45 | 7.0 | 7.4 | 740.22 Thousand |
| 30 Sep, 2021 | 7.43 | 7.58 | 7.31 | 7.43 | 426.79 Thousand |
| 29 Sep, 2021 | 7.88 | 8.25 | 7.38 | 7.6 | 557.25 Thousand |
| 28 Sep, 2021 | 7.88 | 8.25 | 7.51 | 7.9 | 1.37 Million |
| 27 Sep, 2021 | 8.5 | 8.75 | 7.48 | 7.88 | 1.84 Million |
| 24 Sep, 2021 | 8.0 | 8.19 | 7.78 | 8.0 | 1.33 Million |
| 23 Sep, 2021 | 8.25 | 8.25 | 7.9 | 8.0 | 1.91 Million |
BHMG
BHMU
BHP
BGO
BGS
BGUK