Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 7.85 | 7.88 | 7.7 | 7.85 | 420.57 Thousand |
| 07 Sep, 2021 | 7.85 | 7.88 | 7.72 | 7.85 | 108.19 Thousand |
| 06 Sep, 2021 | 8.13 | 8.25 | 7.5 | 7.85 | 776.59 Thousand |
| 03 Sep, 2021 | 8.13 | 8.6 | 7.5 | 8.13 | 1.54 Million |
| 02 Sep, 2021 | 8.5 | 8.5 | 7.8 | 8.13 | 1.01 Million |
| 01 Sep, 2021 | 8.72 | 8.72 | 8.3 | 8.53 | 861.51 Thousand |
| 31 Aug, 2021 | 8.88 | 9.0 | 8.5 | 8.75 | 748.3 Thousand |
| 27 Aug, 2021 | 8.88 | 9.15 | 8.76 | 8.88 | 334.08 Thousand |
| 26 Aug, 2021 | 8.75 | 9.25 | 8.5 | 9.1 | 757.6 Thousand |
| 25 Aug, 2021 | 9.25 | 9.4 | 8.65 | 8.75 | 1.36 Million |
BHMG
BHMU
BHP
BGO
BGS
BGUK