Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 9.25 | 9.3 | 8.85 | 9.05 | 941.25 Thousand |
| 23 Aug, 2021 | 9.65 | 9.75 | 9.25 | 9.25 | 320.34 Thousand |
| 20 Aug, 2021 | 9.5 | 10.5 | 9.5 | 9.65 | 2.54 Million |
| 19 Aug, 2021 | 9.63 | 10.0 | 9.31 | 9.5 | 1.93 Million |
| 18 Aug, 2021 | 10.25 | 10.56 | 9.05 | 9.45 | 3.84 Million |
| 17 Aug, 2021 | 7.85 | 10.19 | 7.7 | 10.0 | 14.07 Million |
| 16 Aug, 2021 | 7.43 | 8.0 | 7.25 | 7.85 | 1.79 Million |
| 13 Aug, 2021 | 7.75 | 8.0 | 7.25 | 7.3 | 1.2 Million |
| 12 Aug, 2021 | 7.6 | 7.73 | 7.2 | 7.5 | 1.93 Million |
| 11 Aug, 2021 | 8.25 | 8.5 | 7.5 | 7.65 | 1.48 Million |
BHMG
BHMU
BHP
BGO
BGS
BGUK