Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 8.25 | 8.5 | 8.13 | 8.25 | 1.01 Million |
| 09 Aug, 2021 | 7.96 | 9.0 | 7.96 | 8.25 | 4.88 Million |
| 06 Aug, 2021 | 7.75 | 8.0 | 7.25 | 7.63 | 803.13 Thousand |
| 05 Aug, 2021 | 7.63 | 7.89 | 7.58 | 7.75 | 2.75 Million |
| 04 Aug, 2021 | 7.75 | 8.7 | 7.4 | 7.8 | 5.44 Million |
| 03 Aug, 2021 | 6.6 | 8.0 | 6.6 | 7.5 | 7.99 Million |
| 02 Aug, 2021 | 6.58 | 7.0 | 6.43 | 6.6 | 3.6 Million |
| 30 Jul, 2021 | 6.4 | 6.75 | 6.35 | 6.58 | 2.16 Million |
| 29 Jul, 2021 | 6.3 | 6.94 | 6.16 | 6.6 | 2.18 Million |
| 28 Jul, 2021 | 6.3 | 6.5 | 6.0 | 6.1 | 1.98 Million |
BHMG
BHMU
BHP
BGO
BGS
BGUK