Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 7.5 | 7.75 | 7.48 | 7.63 | 208.92 Thousand |
| 30 Nov, 2021 | 7.5 | 7.75 | 7.35 | 7.5 | 6273.00 |
| 29 Nov, 2021 | 7.35 | 7.5 | 7.25 | 7.5 | 399.89 Thousand |
| 26 Nov, 2021 | 8.0 | 8.25 | 7.3 | 7.35 | 1.63 Million |
| 25 Nov, 2021 | 8.38 | 8.5 | 7.86 | 8.0 | 240.72 Thousand |
| 24 Nov, 2021 | 8.5 | 8.63 | 8.25 | 8.38 | 391.53 Thousand |
| 23 Nov, 2021 | 8.5 | 8.5 | 8.25 | 8.5 | 37.76 Thousand |
| 22 Nov, 2021 | 8.5 | 8.75 | 8.25 | 8.5 | 273.7 Thousand |
| 19 Nov, 2021 | 8.5 | 8.64 | 8.25 | 8.38 | 447.86 Thousand |
| 18 Nov, 2021 | 8.7 | 9.0 | 8.46 | 8.5 | 341.79 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK