Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 6.45 | 6.6 | 5.6 | 5.7 | 2.53 Million |
| 25 Apr, 2023 | 6.05 | 6.6 | 5.97 | 6.15 | 2.93 Million |
| 24 Apr, 2023 | 6.05 | 6.2 | 5.9 | 6.05 | 662.18 Thousand |
| 21 Apr, 2023 | 6.05 | 6.2 | 5.9 | 6.05 | 532.23 Thousand |
| 20 Apr, 2023 | 5.9 | 6.2 | 5.87 | 6.0 | 956.14 Thousand |
| 19 Apr, 2023 | 6.15 | 6.4 | 5.8 | 5.85 | 2.1 Million |
| 18 Apr, 2023 | 6.8 | 7.0 | 6.1 | 6.15 | 1.89 Million |
| 17 Apr, 2023 | 5.91 | 7.5 | 5.91 | 6.7 | 9.66 Million |
| 14 Apr, 2023 | 5.0 | 6.5 | 5.0 | 5.9 | 11.1 Million |
| 13 Apr, 2023 | 4.85 | 5.0 | 4.35 | 4.85 | 24.85 Million |
BHMG
BHMU
BHP
BGO
BGS
BGUK