Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 5.1 | 5.2 | 5.0 | 5.1 | 296.9 Thousand |
| 25 May, 2023 | 5.1 | 5.2 | 4.88 | 5.1 | 800.23 Thousand |
| 24 May, 2023 | 5.1 | 5.2 | 5.0 | 5.1 | 198.79 Thousand |
| 23 May, 2023 | 5.35 | 5.6 | 5.06 | 5.15 | 1.73 Million |
| 22 May, 2023 | 5.4 | 5.5 | 5.1 | 5.2 | 386.21 Thousand |
| 19 May, 2023 | 5.4 | 5.5 | 5.3 | 5.4 | 381.33 Thousand |
| 18 May, 2023 | 5.55 | 5.55 | 5.3 | 5.4 | 587.55 Thousand |
| 17 May, 2023 | 5.55 | 5.6 | 5.5 | 5.55 | 131.87 Thousand |
| 16 May, 2023 | 5.6 | 5.6 | 5.5 | 5.55 | 257.07 Thousand |
| 15 May, 2023 | 5.6 | 5.7 | 5.5 | 5.6 | 695.75 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK