Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 5.6 | 5.7 | 5.5 | 5.6 | 383.89 Thousand |
| 11 May, 2023 | 5.7 | 5.8 | 5.5 | 5.6 | 302.35 Thousand |
| 10 May, 2023 | 5.75 | 5.8 | 5.53 | 5.7 | 353.28 Thousand |
| 09 May, 2023 | 5.8 | 6.0 | 5.6 | 5.8 | 1.34 Million |
| 05 May, 2023 | 5.65 | 5.8 | 5.5 | 5.65 | 731.93 Thousand |
| 04 May, 2023 | 5.65 | 5.8 | 5.5 | 5.65 | 201.1 Thousand |
| 03 May, 2023 | 5.85 | 6.0 | 5.51 | 5.65 | 137.11 Thousand |
| 02 May, 2023 | 5.85 | 6.0 | 5.7 | 5.85 | 492.7 Thousand |
| 28 Apr, 2023 | 5.85 | 6.0 | 5.7 | 5.85 | 300.19 Thousand |
| 27 Apr, 2023 | 5.7 | 6.0 | 5.6 | 5.85 | 1.26 Million |
BHMG
BHMU
BHP
BGO
BGS
BGUK