Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 4.75 | 4.8 | 4.7 | 4.75 | 420.21 Thousand |
| 11 Apr, 2023 | 4.9 | 5.0 | 4.7 | 4.75 | 738.63 Thousand |
| 06 Apr, 2023 | 4.9 | 5.0 | 4.81 | 4.9 | 371.18 Thousand |
| 05 Apr, 2023 | 4.85 | 5.0 | 4.7 | 4.9 | 642.02 Thousand |
| 04 Apr, 2023 | 4.85 | 5.0 | 4.7 | 4.85 | 162.38 Thousand |
| 03 Apr, 2023 | 4.85 | 5.0 | 4.6 | 4.85 | 706.72 Thousand |
| 31 Mar, 2023 | 4.75 | 5.0 | 4.7 | 4.85 | 585.52 Thousand |
| 30 Mar, 2023 | 4.85 | 4.85 | 4.7 | 4.75 | 590.67 Thousand |
| 29 Mar, 2023 | 4.9 | 5.0 | 4.7 | 4.85 | 636.34 Thousand |
| 28 Mar, 2023 | 5.1 | 5.2 | 4.75 | 4.9 | 1.17 Million |
BHMG
BHMU
BHP
BGO
BGS
BGUK