Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 5.4 | 5.5 | 5.0 | 5.1 | 2.01 Million |
| 24 Mar, 2023 | 5.3 | 5.34 | 5.2 | 5.3 | 175.55 Thousand |
| 23 Mar, 2023 | 5.4 | 5.4 | 5.2 | 5.3 | 243.87 Thousand |
| 22 Mar, 2023 | 5.5 | 5.6 | 5.3 | 5.4 | 651.94 Thousand |
| 21 Mar, 2023 | 5.75 | 5.8 | 5.5 | 5.55 | 769.93 Thousand |
| 20 Mar, 2023 | 5.7 | 5.8 | 5.65 | 5.75 | 582.65 Thousand |
| 17 Mar, 2023 | 5.7 | 5.9 | 5.6 | 5.7 | 306.82 Thousand |
| 16 Mar, 2023 | 5.5 | 5.8 | 5.45 | 5.7 | 906.54 Thousand |
| 15 Mar, 2023 | 5.75 | 5.9 | 5.4 | 5.5 | 869.8 Thousand |
| 14 Mar, 2023 | 5.7 | 5.75 | 5.54 | 5.75 | 71.02 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK