Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 5.8 | 5.9 | 5.7 | 5.8 | 422.73 Thousand |
| 24 Feb, 2023 | 5.85 | 5.9 | 5.7 | 5.8 | 375.58 Thousand |
| 23 Feb, 2023 | 6.05 | 6.2 | 5.8 | 5.9 | 625.19 Thousand |
| 22 Feb, 2023 | 6.05 | 6.2 | 5.9 | 6.05 | 557.53 Thousand |
| 21 Feb, 2023 | 5.95 | 6.2 | 5.9 | 6.05 | 124.1 Thousand |
| 20 Feb, 2023 | 6.05 | 6.1 | 5.9 | 5.95 | 481.78 Thousand |
| 17 Feb, 2023 | 6.0 | 6.1 | 5.93 | 6.0 | 1.24 Million |
| 16 Feb, 2023 | 5.75 | 6.2 | 5.7 | 6.0 | 2.09 Million |
| 15 Feb, 2023 | 5.65 | 5.8 | 5.52 | 5.75 | 2.84 Million |
| 14 Feb, 2023 | 6.0 | 6.0 | 5.55 | 5.6 | 7.25 Million |
BHMG
BHMU
BHP
BGO
BGS
BGUK