Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 7.0 | 7.5 | 6.5 | 7.05 | 1.02 Million |
| 27 Jan, 2023 | 6.9 | 7.2 | 6.8 | 7.0 | 1.2 Million |
| 26 Jan, 2023 | 6.35 | 7.0 | 6.25 | 6.9 | 3.75 Million |
| 25 Jan, 2023 | 7.8 | 7.8 | 6.5 | 6.65 | 9.02 Million |
| 24 Jan, 2023 | 7.9 | 8.0 | 7.6 | 7.85 | 429.32 Thousand |
| 23 Jan, 2023 | 7.8 | 8.0 | 7.6 | 7.8 | 538.42 Thousand |
| 20 Jan, 2023 | 7.8 | 8.0 | 7.6 | 7.8 | 609.3 Thousand |
| 19 Jan, 2023 | 7.8 | 8.0 | 7.6 | 7.8 | 146.35 Thousand |
| 18 Jan, 2023 | 8.0 | 8.2 | 7.6 | 7.8 | 1.03 Million |
| 17 Jan, 2023 | 8.0 | 8.2 | 7.8 | 8.0 | 423.31 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK