Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 6.25 | 6.5 | 6.0 | 6.0 | 5.11 Million |
| 10 Feb, 2023 | 6.35 | 6.5 | 6.1 | 6.25 | 4 Million |
| 09 Feb, 2023 | 6.35 | 6.5 | 6.2 | 6.24 | 393.46 Thousand |
| 08 Feb, 2023 | 6.6 | 6.63 | 6.07 | 6.35 | 4.27 Million |
| 07 Feb, 2023 | 6.75 | 6.9 | 6.55 | 6.65 | 1.84 Million |
| 06 Feb, 2023 | 7.35 | 7.5 | 6.5 | 6.75 | 6.52 Million |
| 03 Feb, 2023 | 7.25 | 7.3 | 7.0 | 7.25 | 96.93 Thousand |
| 02 Feb, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 716.14 Thousand |
| 01 Feb, 2023 | 7.15 | 7.5 | 6.85 | 7.25 | 1.25 Million |
| 31 Jan, 2023 | 7.0 | 7.5 | 6.7 | 7.15 | 429.15 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK