Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 4.95 | 4.98 | 4.8 | 4.9 | 583.89 Thousand |
| 09 Jun, 2023 | 4.95 | 5.1 | 4.82 | 4.95 | 220.54 Thousand |
| 08 Jun, 2023 | 4.95 | 5.1 | 4.8 | 4.95 | 58.62 Thousand |
| 07 Jun, 2023 | 4.9 | 5.0 | 4.9 | 4.95 | 410.81 Thousand |
| 06 Jun, 2023 | 5.0 | 5.2 | 4.8 | 4.9 | 234.54 Thousand |
| 05 Jun, 2023 | 5.0 | 5.2 | 4.8 | 5.0 | 233.46 Thousand |
| 02 Jun, 2023 | 5.1 | 5.2 | 4.91 | 5.0 | 358.41 Thousand |
| 01 Jun, 2023 | 5.1 | 5.2 | 5.0 | 5.1 | 1.53 Million |
| 31 May, 2023 | 4.95 | 5.2 | 4.8 | 5.1 | 262.77 Thousand |
| 30 May, 2023 | 5.1 | 5.2 | 4.8 | 4.95 | 350.34 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK