Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 4.85 | 5.0 | 4.43 | 4.75 | 928.81 Thousand |
| 23 Jun, 2023 | 4.85 | 5.0 | 4.7 | 4.85 | 127.43 Thousand |
| 22 Jun, 2023 | 4.95 | 5.1 | 4.7 | 4.85 | 47.8 Thousand |
| 21 Jun, 2023 | 4.95 | 5.1 | 4.8 | 4.95 | 109.48 Thousand |
| 20 Jun, 2023 | 5.0 | 5.1 | 4.7 | 4.95 | 378.46 Thousand |
| 19 Jun, 2023 | 5.0 | 5.2 | 4.9 | 5.0 | 233.93 Thousand |
| 16 Jun, 2023 | 5.05 | 5.1 | 4.9 | 5.0 | 123.22 Thousand |
| 15 Jun, 2023 | 5.05 | 5.2 | 4.9 | 5.2 | 353.76 Thousand |
| 14 Jun, 2023 | 5.05 | 5.2 | 4.9 | 5.05 | 326.36 Thousand |
| 13 Jun, 2023 | 4.9 | 5.2 | 4.8 | 5.05 | 183.9 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK