Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 3.9 | 3.95 | 3.8 | 3.8 | 394.77 Thousand |
| 21 Jul, 2023 | 3.9 | 3.98 | 3.8 | 3.9 | 164.88 Thousand |
| 20 Jul, 2023 | 4.0 | 4.1 | 3.8 | 3.9 | 596.03 Thousand |
| 19 Jul, 2023 | 4.0 | 4.08 | 3.95 | 4.0 | 439.69 Thousand |
| 18 Jul, 2023 | 3.9 | 4.1 | 3.8 | 4.0 | 917.98 Thousand |
| 17 Jul, 2023 | 3.9 | 4.0 | 3.8 | 3.9 | 150.36 Thousand |
| 14 Jul, 2023 | 3.9 | 4.0 | 3.8 | 3.9 | 384.02 Thousand |
| 13 Jul, 2023 | 3.9 | 4.0 | 3.8 | 3.9 | 534.85 Thousand |
| 12 Jul, 2023 | 3.9 | 3.94 | 3.8 | 3.9 | 219.26 Thousand |
| 11 Jul, 2023 | 3.9 | 4.0 | 3.8 | 3.9 | 503.47 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK