Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 3.9 | 4.0 | 3.8 | 3.95 | 290.34 Thousand |
| 18 Aug, 2023 | 3.95 | 4.1 | 3.8 | 3.9 | 24.43 Thousand |
| 17 Aug, 2023 | 3.95 | 4.1 | 3.8 | 3.95 | 120.07 Thousand |
| 16 Aug, 2023 | 3.95 | 4.05 | 3.8 | 3.95 | 182.88 Thousand |
| 15 Aug, 2023 | 4.1 | 4.2 | 3.9 | 3.95 | 329.35 Thousand |
| 14 Aug, 2023 | 4.1 | 4.1 | 3.95 | 3.95 | 348.03 Thousand |
| 11 Aug, 2023 | 4.1 | 4.2 | 4.0 | 4.1 | 634.65 Thousand |
| 10 Aug, 2023 | 4.2 | 4.4 | 4.0 | 4.0 | 3.03 Million |
| 09 Aug, 2023 | 3.95 | 4.5 | 3.8 | 4.0 | 3.96 Million |
| 08 Aug, 2023 | 3.4 | 4.5 | 3.3 | 3.95 | 5.53 Million |
BHMG
BHMU
BHP
BGO
BGS
BGUK