Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 3.45 | 3.5 | 3.3 | 3.4 | 1.62 Million |
| 04 Aug, 2023 | 3.5 | 3.6 | 3.4 | 3.45 | 370.25 Thousand |
| 03 Aug, 2023 | 3.65 | 3.8 | 3.4 | 3.5 | 723.41 Thousand |
| 02 Aug, 2023 | 3.9 | 4.1 | 3.55 | 3.65 | 969.46 Thousand |
| 01 Aug, 2023 | 3.9 | 3.9 | 3.8 | 3.9 | 179.98 Thousand |
| 31 Jul, 2023 | 3.9 | 4.0 | 3.8 | 3.9 | 382.92 Thousand |
| 28 Jul, 2023 | 4.0 | 4.0 | 3.83 | 3.9 | 971.19 Thousand |
| 27 Jul, 2023 | 4.1 | 4.2 | 4.0 | 4.05 | 134.06 Thousand |
| 26 Jul, 2023 | 4.1 | 4.2 | 4.0 | 4.1 | 279.11 Thousand |
| 25 Jul, 2023 | 4.2 | 4.4 | 4.0 | 4.0 | 1.6 Million |
BHMG
BHMU
BHP
BGO
BGS
BGUK