Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 3.85 | 4.0 | 3.7 | 3.85 | 111.97 Thousand |
| 04 Sep, 2023 | 4.0 | 4.0 | 3.76 | 3.85 | 437.18 Thousand |
| 01 Sep, 2023 | 4.0 | 4.18 | 3.9 | 4.0 | 150.16 Thousand |
| 31 Aug, 2023 | 4.0 | 4.03 | 3.9 | 4.0 | 35.49 Thousand |
| 30 Aug, 2023 | 4.0 | 4.1 | 3.89 | 4.0 | 274.59 Thousand |
| 29 Aug, 2023 | 3.95 | 4.1 | 3.9 | 4.0 | 1.44 Million |
| 25 Aug, 2023 | 3.95 | 4.1 | 3.8 | 4.0 | 185.28 Thousand |
| 24 Aug, 2023 | 3.95 | 4.1 | 3.8 | 3.95 | 237.83 Thousand |
| 23 Aug, 2023 | 4.15 | 4.3 | 3.8 | 3.95 | 1.06 Million |
| 22 Aug, 2023 | 3.9 | 4.0 | 3.86 | 3.9 | 248.3 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK