Bradda Head Lithium Limited (BHL.L)
GBp 1.05
(5.0%)
GBp 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.99 | 2.1 | 1.9 | 2.0 | 115.67 Thousand |
| 04 Jan, 2024 | 1.99 | 2.1 | 1.9 | 2.0 | 98.91 Thousand |
| 03 Jan, 2024 | 1.99 | 2.1 | 1.9 | 2.0 | 283.47 Thousand |
| 02 Jan, 2024 | 1.86 | 2.2 | 1.8 | 2.0 | 1.68 Million |
| 29 Dec, 2023 | 1.87 | 2.0 | 1.8 | 1.9 | 743.81 Thousand |
| 28 Dec, 2023 | 1.7 | 1.8 | 1.5 | 1.75 | 1.65 Million |
| 27 Dec, 2023 | 1.52 | 1.87 | 1.52 | 1.6 | 779.06 Thousand |
| 22 Dec, 2023 | 1.7 | 1.7 | 1.5 | 1.6 | 5958.00 |
| 21 Dec, 2023 | 1.64 | 1.65 | 1.5 | 1.6 | 327.64 Thousand |
| 20 Dec, 2023 | 1.7 | 1.7 | 1.51 | 1.6 | 309.63 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF