Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.45 | 1.5 | 1.45 | 1.45 | 51.53 Thousand |
| 14 Aug, 2024 | 1.45 | 1.5 | 1.45 | 1.45 | 1824.00 |
| 13 Aug, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 72.19 Thousand |
| 12 Aug, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 20.62 Thousand |
| 09 Aug, 2024 | 1.4 | 1.5 | 1.34 | 1.45 | 51.18 Thousand |
| 08 Aug, 2024 | 1.35 | 1.5 | 1.3 | 1.4 | 1.42 Million |
| 07 Aug, 2024 | 1.3 | 1.4 | 1.3 | 1.35 | 1.35 Million |
| 06 Aug, 2024 | 1.4 | 1.5 | 1.28 | 1.3 | 955.18 Thousand |
| 05 Aug, 2024 | 1.4 | 1.44 | 1.3 | 1.4 | 148.07 Thousand |
| 02 Aug, 2024 | 1.55 | 1.6 | 1.31 | 1.4 | 389.45 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK