Bradda Head Lithium Limited (BHL.L)
GBp 1.05
(5.0%)
GBp 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.7 | 1.7 | 1.51 | 1.6 | 85.64 Thousand |
| 18 Jan, 2024 | 1.7 | 1.7 | 1.5 | 1.6 | 735.07 Thousand |
| 17 Jan, 2024 | 1.55 | 1.64 | 1.51 | 1.6 | 1.36 Million |
| 16 Jan, 2024 | 1.58 | 1.8 | 1.5 | 1.65 | 310.3 Thousand |
| 15 Jan, 2024 | 1.51 | 1.6 | 1.51 | 1.6 | 110.95 Thousand |
| 12 Jan, 2024 | 1.9 | 1.9 | 1.45 | 1.6 | 2.42 Million |
| 11 Jan, 2024 | 1.8 | 1.9 | 1.71 | 1.8 | 551.59 Thousand |
| 10 Jan, 2024 | 1.9 | 1.9 | 1.8 | 1.9 | 72.71 Thousand |
| 09 Jan, 2024 | 1.9 | 1.95 | 1.9 | 1.95 | 55.31 Thousand |
| 08 Jan, 2024 | 1.93 | 2.0 | 1.9 | 1.95 | 193.29 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF