Bradda Head Lithium Limited (BHL.L)
GBp 1.05
(5.0%)
GBp 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.43 | 1.6 | 1.43 | 1.55 | 377.3 Thousand |
| 15 Feb, 2024 | 1.7 | 1.7 | 1.42 | 1.55 | 395.79 Thousand |
| 14 Feb, 2024 | 1.4 | 1.62 | 1.4 | 1.55 | 521.57 Thousand |
| 13 Feb, 2024 | 1.43 | 1.6 | 1.4 | 1.45 | 142.88 Thousand |
| 12 Feb, 2024 | 1.43 | 1.7 | 1.4 | 1.5 | 435.97 Thousand |
| 09 Feb, 2024 | 1.56 | 1.58 | 1.4 | 1.55 | 232.3 Thousand |
| 08 Feb, 2024 | 1.49 | 1.58 | 1.4 | 1.55 | 572.72 Thousand |
| 07 Feb, 2024 | 1.49 | 1.5 | 1.44 | 1.45 | 186.88 Thousand |
| 06 Feb, 2024 | 1.44 | 1.5 | 1.4 | 1.45 | 206.53 Thousand |
| 05 Feb, 2024 | 1.47 | 1.5 | 1.45 | 1.45 | 199.5 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF