Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.35 | 1.5 | 1.2 | 1.35 | 170.02 Thousand |
| 10 Oct, 2024 | 1.35 | 1.5 | 1.2 | 1.35 | 11.92 Thousand |
| 09 Oct, 2024 | 1.25 | 1.4 | 1.23 | 1.35 | 580.63 Thousand |
| 08 Oct, 2024 | 1.25 | 1.3 | 1.25 | 1.25 | 403.00 |
| 07 Oct, 2024 | 1.25 | 1.3 | 1.22 | 1.25 | 417.26 Thousand |
| 04 Oct, 2024 | 1.25 | 1.3 | 1.22 | 1.25 | 17.81 Thousand |
| 03 Oct, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 196 Thousand |
| 02 Oct, 2024 | 1.25 | 1.3 | 1.23 | 1.25 | 312.47 Thousand |
| 01 Oct, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 789.84 Thousand |
| 30 Sep, 2024 | 1.25 | 1.3 | 1.21 | 1.25 | 141.54 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK