Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.4 | 1.5 | 1.31 | 1.4 | 81.44 Thousand |
| 12 Sep, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 86.33 Thousand |
| 11 Sep, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 47.65 Thousand |
| 10 Sep, 2024 | 1.4 | 1.5 | 1.37 | 1.4 | 66.85 Thousand |
| 09 Sep, 2024 | 1.4 | 1.4 | 1.3 | 1.4 | 1376.00 |
| 06 Sep, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 161.42 Thousand |
| 05 Sep, 2024 | 1.4 | 1.4 | 1.37 | 1.4 | 12.82 Thousand |
| 04 Sep, 2024 | 1.45 | 1.48 | 1.3 | 1.4 | 429.24 Thousand |
| 03 Sep, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 232.08 Thousand |
| 02 Sep, 2024 | 1.4 | 1.5 | 1.33 | 1.4 | 80.53 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK