Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 118.47 Thousand |
| 31 Jul, 2024 | 1.65 | 1.7 | 1.5 | 1.55 | 483.35 Thousand |
| 30 Jul, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 139.53 Thousand |
| 29 Jul, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 160.02 Thousand |
| 26 Jul, 2024 | 1.65 | 1.68 | 1.6 | 1.65 | 165.61 Thousand |
| 25 Jul, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 160.27 Thousand |
| 24 Jul, 2024 | 1.65 | 1.7 | 1.61 | 1.65 | 14.51 Thousand |
| 23 Jul, 2024 | 1.75 | 1.8 | 1.6 | 1.65 | 213.25 Thousand |
| 22 Jul, 2024 | 1.8 | 1.8 | 1.7 | 1.75 | 308.78 Thousand |
| 19 Jul, 2024 | 1.85 | 2.0 | 1.7 | 1.85 | 68.63 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK